Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:17:1500,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:17:1500,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:17:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:17:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 068,00814 500,001816 614,0022
28.04.2026 09:15:4600,0000,001211 000,00611 202,00513 748,0013 940,00114 000,00314 068,00814 500,001816 614,0022
28.04.2026 09:15:4400,0000,001211 000,00611 202,00513 748,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:15:4400,0000,001211 000,00611 202,00513 748,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:15:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:15:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:14:1600,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:14:1500,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:14:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:14:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 070,00814 500,001816 614,0022
28.04.2026 09:13:3000,0000,001211 000,00611 202,00513 750,0013 940,00114 000,00314 070,00814 500,001816 614,0022
28.04.2026 09:13:2800,0000,001211 000,00611 202,00513 750,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:13:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:13:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 076,00814 500,001816 614,0022
28.04.2026 09:10:3100,0000,001211 000,00611 202,00513 756,0013 940,00114 000,00314 076,00814 500,001816 614,0022
28.04.2026 09:10:2900,0000,001211 000,00611 202,00513 756,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:10:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:10:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 066,00814 500,001816 614,0022
28.04.2026 09:09:4700,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 066,00814 500,001816 614,0022
28.04.2026 09:09:4400,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:09:4400,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:09:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:09:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 082,00814 500,001816 614,0022
28.04.2026 09:07:3200,0000,001211 000,00611 202,00513 762,0013 940,00114 000,00314 082,00814 500,001816 614,0022
28.04.2026 09:07:3000,0000,001211 000,00611 202,00513 762,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:07:3000,0000,001211 000,00611 202,00513 762,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:07:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:07:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 084,00814 500,001816 614,0022
28.04.2026 09:07:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 084,00814 500,001816 614,0022
28.04.2026 09:06:3000,0000,001211 000,00611 202,00513 764,0013 940,00114 000,00314 084,00814 500,001816 614,0022
28.04.2026 09:06:0100,0000,001211 000,00611 202,00513 764,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:06:0100,0000,001211 000,00611 202,00513 764,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:05:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:05:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 028,00814 500,001816 614,0022
28.04.2026 09:03:4600,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 028,00814 500,001816 614,0022
28.04.2026 09:03:4400,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:03:4400,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:03:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:03:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 026,00814 500,001816 614,0022
28.04.2026 09:03:0200,0000,001211 000,00611 202,00513 706,0013 940,00114 000,00314 026,00814 500,001816 614,0022
28.04.2026 09:02:5900,0000,001211 000,00611 202,00513 706,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:02:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:02:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 028,00814 500,001816 614,0022
28.04.2026 09:00:4700,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 028,00814 500,001816 614,0022
28.04.2026 09:00:4400,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:00:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:00:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 026,00814 500,001816 614,0022